Indicators

IGM Financial (TSX: IGM )

36.41 +0.43 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.05	41.79	41.05	41.58	466,446	+0.48(+1.17%)
Apr 27, 2023	40.71	41.21	40.64	41.10	290,017	+0.43(+1.06%)
Apr 26, 2023	40.73	41.28	40.61	40.67	122,803	-0.13(-0.32%)
Apr 25, 2023	41.12	41.51	40.70	40.80	254,506	-0.52(-1.26%)
Apr 24, 2023	41.42	41.69	41.20	41.32	435,357	-0.20(-0.48%)
Apr 21, 2023	41.08	41.65	40.81	41.52	447,950	+0.23(+0.56%)
Apr 20, 2023	41.15	41.39	41.10	41.29	222,216	-0.07(-0.17%)
Apr 19, 2023	41.38	41.69	41.24	41.36	228,919	-0.15(-0.36%)
Apr 18, 2023	41.02	41.57	40.75	41.51	424,654	+0.60(+1.47%)
Apr 17, 2023	40.65	41.00	40.42	40.91	422,280	+0.26(+0.64%)
Apr 14, 2023	40.46	40.80	40.46	40.65	307,285	+0.26(+0.64%)
Apr 13, 2023	40.58	40.58	40.06	40.39	515,396	+0.14(+0.35%)
Apr 12, 2023	40.30	40.57	40.22	40.25	178,032	+0.08(+0.20%)
Apr 11, 2023	40.09	40.37	40.06	40.17	325,145	+0.15(+0.37%)
Apr 10, 2023	39.66	40.14	39.66	40.02	422,852	+0.12(+0.30%)
Apr 06, 2023				39.90	0	-0.14(-0.35%)
Apr 05, 2023	39.99	40.37	39.77	40.04	292,475	+0.40(+1.01%)
Apr 04, 2023	40.61	41.04	39.55	39.64	380,588	-0.56(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.