Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.970 9.100 8.820 8.850 318,539 -0.18(-1.99%)
Apr 29, 2021 9.190 9.190 8.830 9.030 284,557 -0.20(-2.17%)
Apr 28, 2021 9.040 9.320 9.040 9.230 342,175 +0.05(+0.54%)
Apr 27, 2021 9.290 9.430 9.170 9.180 257,319 -0.11(-1.18%)
Apr 26, 2021 9.500 9.500 9.160 9.290 428,595 -0.11(-1.17%)
Apr 23, 2021 9.580 9.670 9.370 9.400 190,498 -0.08(-0.84%)
Apr 22, 2021 9.550 9.610 9.400 9.480 386,079 -0.11(-1.15%)
Apr 21, 2021 9.320 9.720 9.320 9.590 410,020 +0.27(+2.90%)
Apr 20, 2021 9.180 9.320 9.170 9.320 348,898 +0.15(+1.64%)
Apr 19, 2021 9.360 9.440 9.150 9.170 299,641 -0.17(-1.82%)
Apr 16, 2021 9.100 9.360 9.020 9.340 453,843 +0.33(+3.66%)
Apr 15, 2021 8.780 9.020 8.720 9.010 497,068 +0.30(+3.44%)
Apr 14, 2021 8.680 8.710 8.570 8.710 331,696 +0.03(+0.35%)
Apr 13, 2021 8.610 8.790 8.580 8.680 449,556 +0.23(+2.72%)
Apr 12, 2021 8.470 8.570 8.430 8.450 178,982 -0.08(-0.94%)
Apr 09, 2021 8.580 8.640 8.480 8.530 243,356 -0.12(-1.39%)
Apr 08, 2021 8.370 8.670 8.340 8.650 776,295 +0.40(+4.85%)
Apr 07, 2021 8.330 8.360 8.210 8.250 195,147 -0.10(-1.20%)
Apr 06, 2021 8.390 8.440 8.280 8.350 333,889 +0.10(+1.21%)
Apr 05, 2021 8.050 8.250 7.910 8.250 366,237 +0.21(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.