Indicators

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.650	2.780	2.630	2.730	309,246	+0.09(+3.41%)
Apr 27, 2017	2.800	2.800	2.630	2.640	403,330	-0.19(-6.71%)
Apr 26, 2017	2.810	2.940	2.720	2.830	565,574	+0.01(+0.35%)
Apr 25, 2017	2.750	2.860	2.710	2.820	712,966	+0.04(+1.44%)
Apr 24, 2017	2.760	2.850	2.750	2.780	606,641	-0.06(-2.11%)
Apr 21, 2017	2.840	2.870	2.760	2.840	218,891	+0.03(+1.07%)
Apr 20, 2017	2.760	2.860	2.700	2.810	425,804	+0.09(+3.31%)
Apr 19, 2017	2.760	2.790	2.680	2.720	681,209	-0.07(-2.51%)
Apr 18, 2017	2.670	2.810	2.620	2.790	366,332	+0.14(+5.28%)
Apr 17, 2017	2.790	2.790	2.610	2.650	929,475	-0.14(-5.02%)
Apr 13, 2017	2.860	2.860	2.630	2.790	679,033	-0.10(-3.46%)
Apr 12, 2017	2.960	2.960	2.880	2.890	192,052	-0.05(-1.70%)
Apr 11, 2017	2.930	3.030	2.890	2.940	368,295	+0.05(+1.73%)
Apr 10, 2017	2.860	2.920	2.820	2.890	131,500	+0.00(+0.00%)
Apr 07, 2017	2.950	2.960	2.810	2.890	166,332	+0.00(+0.00%)
Apr 06, 2017	2.800	2.950	2.800	2.890	198,221	+0.07(+2.48%)
Apr 05, 2017	2.820	2.870	2.710	2.820	164,443	-0.04(-1.40%)
Apr 04, 2017	2.840	2.870	2.810	2.860	147,179	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.