Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.000 6.480 6.000 6.450 21,012 +0.45(+7.50%)
Apr 29, 2008 6.000 6.050 6.000 6.000 27,830 -0.05(-0.83%)
Apr 28, 2008 6.050 6.050 6.000 6.050 10,883 +0.05(+0.83%)
Apr 25, 2008 6.100 6.200 6.000 6.000 356,800 -0.10(-1.64%)
Apr 24, 2008 6.260 6.260 6.090 6.100 32,460 -0.20(-3.17%)
Apr 23, 2008 6.340 6.390 6.260 6.300 37,133 +0.03(+0.48%)
Apr 22, 2008 6.590 6.620 6.270 6.270 17,900 -0.18(-2.79%)
Apr 21, 2008 6.500 6.500 6.320 6.450 7,383 -0.05(-0.77%)
Apr 18, 2008 6.500 6.530 6.490 6.500 40,637 -0.01(-0.15%)
Apr 17, 2008 6.600 6.790 6.510 6.510 19,450 -0.09(-1.36%)
Apr 16, 2008 6.550 6.730 6.530 6.600 116,392 +0.10(+1.54%)
Apr 15, 2008 6.500 6.520 6.500 6.500 12,188 -0.05(-0.76%)
Apr 14, 2008 6.500 6.550 6.500 6.550 15,800 +0.02(+0.31%)
Apr 11, 2008 6.530 6.530 6.500 6.530 4,000 +0.00(+0.00%)
Apr 10, 2008 6.550 6.550 6.530 6.530 16,479 -0.02(-0.31%)
Apr 09, 2008 6.650 6.650 6.500 6.550 22,475 -0.10(-1.50%)
Apr 08, 2008 6.680 6.680 6.650 6.650 10,217 -0.03(-0.45%)
Apr 07, 2008 6.750 6.750 6.680 6.680 9,715 -0.01(-0.15%)
Apr 04, 2008 6.680 6.710 6.680 6.690 31,694 +0.03(+0.45%)
Apr 03, 2008 6.700 6.700 6.650 6.660 65,222 -0.04(-0.60%)
Apr 02, 2008 6.660 6.700 6.650 6.700 15,760 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.