Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.00	16.00	15.46	15.46	1,504,013	-0.54(-3.37%)
Apr 27, 2007	15.83	16.07	15.82	16.00	2,571,884	+0.15(+0.95%)
Apr 26, 2007	15.87	15.98	15.75	15.85	1,268,486	-0.36(-2.22%)
Apr 25, 2007	16.07	16.22	15.96	16.21	1,936,720	+0.23(+1.44%)
Apr 24, 2007	16.27	16.40	15.81	15.98	2,288,201	-0.36(-2.20%)
Apr 23, 2007	16.60	16.63	16.32	16.34	931,094	-0.22(-1.33%)
Apr 20, 2007	16.74	16.75	16.35	16.56	1,248,378	+0.25(+1.53%)
Apr 19, 2007	16.55	16.69	16.27	16.31	1,689,164	-0.66(-3.89%)
Apr 18, 2007	16.95	17.05	16.84	16.97	1,332,305	+0.00(+0.00%)
Apr 17, 2007	17.15	17.22	16.89	16.97	1,383,648	-0.26(-1.51%)
Apr 16, 2007	17.19	17.26	17.06	17.23	1,840,601	+0.08(+0.47%)
Apr 13, 2007	16.91	17.18	16.81	17.15	2,457,238	+0.46(+2.76%)
Apr 12, 2007	16.67	16.69	16.43	16.69	1,445,557	+0.00(+0.00%)
Apr 11, 2007	17.10	17.21	16.58	16.69	1,500,192	-0.40(-2.34%)
Apr 10, 2007	17.42	17.42	17.00	17.09	1,649,577	+0.00(+0.00%)
Apr 09, 2007	17.13	17.43	17.01	17.09	1,311,664	+0.03(+0.18%)
Apr 05, 2007	17.45	17.50	17.03	17.06	1,783,111	-0.39(-2.23%)
Apr 04, 2007	17.25	17.49	17.20	17.45	3,159,905	+0.33(+1.93%)
Apr 03, 2007	16.80	17.25	16.80	17.12	2,701,086	+0.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.