Indicators

Westshore Terminals Investment Corp (TSX: WTE )

23.21 +0.35 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.63	23.94	23.55	23.87	201,601	+0.42(+1.79%)
Apr 27, 2017	23.31	23.73	23.03	23.45	490,388	+0.42(+1.82%)
Apr 26, 2017	25.97	26.58	21.74	23.03	682,656	-3.08(-11.80%)
Apr 25, 2017	26.30	26.36	25.89	26.11	151,182	-0.18(-0.68%)
Apr 24, 2017	25.73	26.65	25.73	26.29	130,091	+0.64(+2.50%)
Apr 21, 2017	25.75	25.75	25.53	25.65	93,693	-0.15(-0.58%)
Apr 20, 2017	25.85	25.92	25.69	25.80	84,485	-0.05(-0.19%)
Apr 19, 2017	25.67	26.01	25.62	25.85	104,436	+0.19(+0.74%)
Apr 18, 2017	25.75	25.87	25.38	25.66	108,772	-0.19(-0.74%)
Apr 17, 2017	26.21	26.21	25.70	25.85	182,447	-0.34(-1.30%)
Apr 13, 2017	26.60	26.82	26.10	26.19	180,828	-0.49(-1.84%)
Apr 12, 2017	26.85	27.09	26.50	26.68	116,807	-0.25(-0.93%)
Apr 11, 2017	26.45	27.15	26.45	26.93	99,954	+0.34(+1.28%)
Apr 10, 2017	26.29	26.69	26.29	26.59	72,085	+0.15(+0.57%)
Apr 07, 2017	26.23	26.70	26.19	26.44	90,223	+0.12(+0.46%)
Apr 06, 2017	26.00	26.37	25.93	26.32	97,720	+0.45(+1.74%)
Apr 05, 2017	26.29	26.59	25.53	25.87	148,835	-0.42(-1.60%)
Apr 04, 2017	26.30	26.46	25.91	26.29	127,592	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.