Indicators

Utah Medical Prod (NQ: UTMD )

68.29 +1.17 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.79	83.96	81.44	82.30	24,895	-1.53(-1.82%)
Apr 28, 2022	84.06	85.23	83.47	83.82	13,422	-0.09(-0.10%)
Apr 27, 2022	83.67	86.02	83.67	83.91	12,649	+0.05(+0.06%)
Apr 26, 2022	85.32	85.95	83.71	83.86	7,057	-1.06(-1.25%)
Apr 25, 2022	86.02	86.40	83.83	84.92	8,718	-1.66(-1.92%)
Apr 22, 2022	86.12	89.50	86.12	86.59	12,219	+0.39(+0.45%)
Apr 21, 2022	86.39	89.50	85.52	86.20	15,552	-0.48(-0.55%)
Apr 20, 2022	85.76	86.87	85.44	86.68	6,189	+1.59(+1.86%)
Apr 19, 2022	85.28	86.83	84.51	85.09	6,250	-0.18(-0.22%)
Apr 18, 2022	86.30	86.49	84.31	85.27	8,410	-1.16(-1.34%)
Apr 14, 2022	84.75	87.56	84.19	86.43	20,255	+2.08(+2.47%)
Apr 13, 2022	83.53	84.44	83.39	84.35	7,949	+0.91(+1.10%)
Apr 12, 2022	84.97	84.97	83.44	83.44	7,235	-0.77(-0.91%)
Apr 11, 2022	83.70	85.66	83.62	84.20	13,314	-0.16(-0.18%)
Apr 08, 2022	85.03	85.89	83.92	84.36	10,464	-0.77(-0.90%)
Apr 07, 2022	84.65	85.50	84.58	85.13	6,587	+0.84(+0.99%)
Apr 06, 2022	83.67	85.97	83.47	84.29	17,945	-0.36(-0.43%)
Apr 05, 2022	86.83	87.17	84.57	84.65	11,172	-2.42(-2.78%)
Apr 04, 2022	88.21	88.31	86.20	87.07	11,988	-0.76(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.