Indicators

Utah Medical Prod (NQ: UTMD )

67.39 +0.07 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.94	24.21	23.83	23.94	9,212	-0.17(-0.70%)
Apr 27, 2007	23.90	24.51	23.90	24.11	1,749	-0.06(-0.24%)
Apr 26, 2007	24.18	24.55	23.36	24.17	6,283	-0.05(-0.21%)
Apr 25, 2007	24.41	24.51	24.22	24.22	2,856	-0.06(-0.24%)
Apr 24, 2007	24.24	24.29	24.21	24.28	4,462	-0.05(-0.21%)
Apr 23, 2007	24.12	24.33	24.10	24.33	1,788	-0.01(-0.06%)
Apr 20, 2007	24.37	24.37	24.04	24.35	3,020	+0.19(+0.79%)
Apr 19, 2007	23.93	24.18	23.92	24.15	2,380	-0.10(-0.42%)
Apr 18, 2007	23.87	24.26	23.87	24.26	5,478	+0.20(+0.83%)
Apr 17, 2007	23.87	24.10	23.80	24.06	3,873	+0.07(+0.28%)
Apr 16, 2007	23.71	23.99	23.70	23.99	4,828	-0.01(-0.03%)
Apr 13, 2007	24.26	24.36	23.55	24.00	3,624	+0.11(+0.46%)
Apr 12, 2007	23.85	24.01	23.85	23.89	1,224	-0.07(-0.31%)
Apr 11, 2007	24.10	24.10	23.96	23.96	1,088	-0.03(-0.12%)
Apr 10, 2007	23.49	24.10	23.49	23.99	4,625	+0.19(+0.80%)
Apr 09, 2007	23.52	24.40	23.52	23.80	3,584	+0.17(+0.72%)
Apr 05, 2007	23.82	23.83	23.63	23.63	4,135	-0.24(-1.02%)
Apr 04, 2007	24.40	24.62	23.79	23.87	12,145	-0.54(-2.23%)
Apr 03, 2007	24.49	25.06	24.29	24.42	9,192	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.