Indicators

Utah Medical Prod (NQ: UTMD )

68.29 +1.17 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.01	23.15	23.01	23.15	816	+0.32(+1.41%)
Apr 27, 2006	22.72	22.82	22.72	22.82	3,334	-0.18(-0.79%)
Apr 26, 2006	23.15	23.15	23.01	23.01	544	-0.14(-0.60%)
Apr 25, 2006	22.82	23.15	22.82	23.15	721	+0.24(+1.03%)
Apr 24, 2006	23.15	23.15	22.91	22.91	544	-0.24(-1.05%)
Apr 21, 2006	23.14	23.15	23.14	23.15	1,074	-0.04(-0.16%)
Apr 20, 2006	23.26	23.26	23.08	23.19	14,908	+0.04(+0.16%)
Apr 19, 2006	22.97	23.47	22.84	23.15	43,992	-0.29(-1.25%)
Apr 18, 2006	23.52	23.59	23.45	23.45	3,621	-0.07(-0.31%)
Apr 17, 2006	23.15	23.52	23.15	23.52	5,850	+0.00(+0.00%)
Apr 13, 2006	23.12	23.52	23.12	23.52	5,176	+0.33(+1.43%)
Apr 12, 2006	23.50	23.52	23.14	23.19	4,606	-0.31(-1.31%)
Apr 11, 2006	23.45	23.51	22.97	23.50	7,197	+0.35(+1.49%)
Apr 10, 2006	23.50	23.50	23.15	23.15	391	-0.07(-0.28%)
Apr 07, 2006	23.23	23.23	23.19	23.22	1,804	-0.02(-0.10%)
Apr 06, 2006	23.50	23.50	23.24	23.24	510	-0.24(-1.00%)
Apr 05, 2006	23.52	23.52	23.15	23.48	4,100	+0.00(+0.00%)
Apr 04, 2006	23.15	23.48	23.09	23.48	952	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.