Indicators

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		63.25	63.25	63.25	0	+1.08(+1.73%)
Apr 26, 2018	62.10	62.18	62.10	62.18	365	-0.80(-1.28%)
Apr 25, 2018	62.98	62.98	62.98	62.98	345	+0.18(+0.29%)
Apr 24, 2018	62.98	63.03	62.80	62.80	1,734	-0.38(-0.60%)
Apr 23, 2018	63.43	63.43	63.18	63.18	1,487	-1.12(-1.73%)
Apr 20, 2018	64.34	64.34	64.29	64.29	1,040	-0.05(-0.07%)
Apr 18, 2018		64.34	64.34	64.34	17	+0.59(+0.92%)
Apr 16, 2018		63.75	63.75	63.75	58	-0.36(-0.56%)
Apr 13, 2018	63.54	64.11	62.98	64.11	1,917	+0.45(+0.71%)
Apr 12, 2018	63.66	63.66	63.66	63.66	293	+0.07(+0.11%)
Apr 10, 2018		63.59	63.59	63.59	61	+0.47(+0.75%)
Apr 09, 2018	63.43	63.43	62.75	63.11	1,498	+0.25(+0.39%)
Apr 06, 2018	63.48	63.61	62.87	62.87	761	-0.24(-0.38%)
Apr 05, 2018	63.25	63.36	62.98	63.11	1,757	+0.58(+0.93%)
Apr 04, 2018	62.75	62.75	62.47	62.53	4,464	-0.45(-0.72%)
Apr 03, 2018	63.43	63.43	62.98	62.98	1,131	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.