Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 61.86 61.86 61.64 61.86 1,446 +0.54(+0.89%)
Apr 24, 2017 61.31 61.31 61.31 0 -0.90(-1.45%)
Apr 21, 2017 60.55 62.21 60.55 62.21 1,303 +2.10(+3.50%)
Apr 20, 2017 62.57 62.57 59.90 60.11 801 -1.74(-2.82%)
Apr 19, 2017 60.11 61.86 60.11 61.86 454 -0.70(-1.11%)
Apr 17, 2017 62.55 62.55 62.55 11 +2.42(+4.02%)
Apr 13, 2017 60.55 60.55 60.11 60.13 1,422 -0.85(-1.39%)
Apr 11, 2017 60.98 60.98 60.98 2 +0.20(+0.33%)
Apr 05, 2017 60.79 60.79 60.79 20 -0.20(-0.32%)
Apr 04, 2017 60.94 60.98 60.94 60.98 361 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.