Indicators

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.97	13.14	12.97	13.14	19,710	+0.20(+1.57%)
Apr 29, 2009	12.92	13.06	12.92	12.93	8,986	+0.00(+0.00%)
Apr 28, 2009	12.90	12.93	12.89	12.93	11,833	-0.10(-0.73%)
Apr 27, 2009	12.90	13.22	12.90	13.03	12,957	-0.03(-0.20%)
Apr 24, 2009	13.09	13.23	13.04	13.05	7,667	+0.01(+0.10%)
Apr 23, 2009	13.09	13.10	13.03	13.04	29,383	+0.20(+1.59%)
Apr 22, 2009	13.03	13.10	12.57	12.84	15,843	-0.14(-1.10%)
Apr 21, 2009	12.93	13.01	12.93	12.98	28,289	+0.03(+0.21%)
Apr 17, 2009	12.97	13.07	12.95	12.95	13,287	-0.13(-0.99%)
Apr 16, 2009	13.08	13.10	13.08	13.08	5,892	-0.06(-0.46%)
Apr 15, 2009	13.08	13.14	13.07	13.14	8,414	+0.11(+0.83%)
Apr 14, 2009	13.15	13.24	12.98	13.03	15,731	+0.06(+0.47%)
Apr 13, 2009	12.91	13.23	12.89	12.97	11,091	-0.26(-2.00%)
Apr 09, 2009	14.20	14.20	13.24	13.24	4,014	-0.17(-1.27%)
Apr 08, 2009	13.24	13.41	13.24	13.41	7,851	-0.03(-0.25%)
Apr 07, 2009	13.30	14.23	13.30	13.44	7,138	+0.05(+0.35%)
Apr 06, 2009	13.95	13.95	13.30	13.39	12,872	-1.37(-9.29%)
Apr 03, 2009	15.48	15.48	14.76	14.76	11,748	-0.95(-6.05%)
Apr 02, 2009	13.30	15.81	13.30	15.71	27,627	+2.44(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.