Indicators

Honeywell International (NQ: HON )

205.97 -0.65 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	192.52	194.27	192.02	193.33	2,959,959	+1.19(+0.62%)
Apr 27, 2023	189.56	192.37	187.26	192.14	3,992,272	+7.46(+4.04%)
Apr 26, 2023	187.56	188.13	183.98	184.68	3,746,594	-4.91(-2.59%)
Apr 25, 2023	192.05	192.43	189.48	189.59	2,318,509	-0.78(-0.41%)
Apr 24, 2023	190.78	191.63	189.88	190.37	1,659,491	+0.68(+0.36%)
Apr 21, 2023	190.67	190.92	189.03	189.69	2,037,064	-0.66(-0.35%)
Apr 20, 2023	191.06	191.32	189.61	190.35	2,012,131	-1.02(-0.53%)
Apr 19, 2023	191.79	192.19	190.79	191.37	1,926,909	+0.85(+0.45%)
Apr 18, 2023	192.25	192.97	189.83	190.51	2,480,657	-0.90(-0.47%)
Apr 17, 2023	190.76	191.62	190.33	191.41	1,739,416	+1.27(+0.67%)
Apr 14, 2023	189.26	191.29	188.89	190.15	2,030,205	+0.63(+0.33%)
Apr 13, 2023	186.95	190.02	186.32	189.52	3,473,852	+2.58(+1.38%)
Apr 12, 2023	187.16	188.52	186.06	186.93	3,779,995	+1.01(+0.54%)
Apr 11, 2023	186.60	186.87	185.57	185.93	2,517,307	+0.49(+0.27%)
Apr 10, 2023	184.53	186.32	184.12	185.44	2,625,895	+1.18(+0.64%)
Apr 06, 2023	183.43	185.85	182.85	184.25	2,875,993	+1.00(+0.54%)
Apr 05, 2023	184.09	184.79	183.11	183.26	3,132,026	-1.46(-0.79%)
Apr 04, 2023	186.83	186.93	183.50	184.72	2,583,276	-2.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.