Indicators

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.570	6.694	6.468	6.686	10,859	+0.13(+2.05%)
Apr 27, 2023	6.505	6.551	6.505	6.551	2,598	-0.07(-1.05%)
Apr 26, 2023	6.440	6.620	6.440	6.620	1,547	+0.28(+4.44%)
Apr 25, 2023	6.459	6.667	6.339	6.339	4,194	-0.26(-3.92%)
Apr 24, 2023	6.570	6.782	6.385	6.597	4,249	-0.20(-2.99%)
Apr 21, 2023	6.524	6.800	6.330	6.800	6,969	+0.28(+4.24%)
Apr 20, 2023	6.533	6.856	6.524	6.524	5,419	-0.26(-3.81%)
Apr 19, 2023	6.943	6.943	6.662	6.782	3,457	+0.12(+1.87%)
Apr 18, 2023	6.764	6.874	6.524	6.657	7,886	-0.22(-3.16%)
Apr 17, 2023	6.828	6.977	6.828	6.874	5,910	-0.05(-0.67%)
Apr 14, 2023	7.188	7.188	6.881	6.920	4,503	+0.00(+0.00%)
Apr 13, 2023	7.123	7.142	6.920	6.920	3,627	-0.22(-3.10%)
Apr 12, 2023	6.837	7.308	6.837	7.142	4,328	+0.30(+4.31%)
Apr 11, 2023	7.317	7.317	6.837	6.846	3,554	+0.01(+0.13%)
Apr 10, 2023	7.566	7.566	6.837	6.837	11,652	-0.42(-5.73%)
Apr 06, 2023	7.206	7.527	7.197	7.252	3,177	+0.06(+0.77%)
Apr 05, 2023	7.326	7.566	7.114	7.197	10,394	-0.18(-2.50%)
Apr 04, 2023	7.935	7.935	7.123	7.382	16,622	-0.46(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.