Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 607.56 614.37 597.35 597.96 1,418,012 -19.78(-3.20%)
Apr 29, 2021 618.69 619.69 606.70 617.73 927,619 +2.81(+0.46%)
Apr 28, 2021 620.65 620.65 610.56 614.92 765,547 -6.58(-1.06%)
Apr 27, 2021 623.89 625.47 616.60 621.50 1,028,812 +1.65(+0.27%)
Apr 26, 2021 604.20 620.02 601.12 619.85 1,347,615 +15.11(+2.50%)
Apr 23, 2021 598.26 607.16 591.32 604.74 1,545,328 +12.48(+2.11%)
Apr 22, 2021 620.55 626.38 588.85 592.26 2,525,754 -25.74(-4.17%)
Apr 21, 2021 597.12 618.00 595.05 618.00 2,149,291 +27.20(+4.60%)
Apr 20, 2021 594.38 602.43 586.15 590.80 1,423,767 -8.38(-1.40%)
Apr 19, 2021 620.38 624.83 587.21 599.19 2,512,050 -21.18(-3.41%)
Apr 16, 2021 627.22 628.65 617.60 620.37 1,155,494 -5.58(-0.89%)
Apr 15, 2021 624.52 628.15 614.71 625.95 1,131,060 +8.74(+1.42%)
Apr 14, 2021 617.69 628.26 611.01 617.21 928,000 -4.39(-0.71%)
Apr 13, 2021 631.79 633.39 614.68 621.61 1,401,072 -5.09(-0.81%)
Apr 12, 2021 634.78 635.68 621.62 626.69 1,639,922 -11.31(-1.77%)
Apr 09, 2021 641.04 644.65 632.91 638.00 1,321,409 -5.78(-0.90%)
Apr 08, 2021 642.84 644.74 630.30 643.78 1,249,161 +8.89(+1.40%)
Apr 07, 2021 628.82 643.22 626.90 634.89 1,523,699 +6.07(+0.97%)
Apr 06, 2021 636.07 642.47 620.65 628.82 2,410,562 -8.02(-1.26%)
Apr 05, 2021 626.14 641.85 616.37 636.84 2,433,246 +20.72(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.