Indicators

Dxp Enterprise (NQ: DXPE )

49.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.65	25.78	24.65	25.20	104,715	+0.47(+1.90%)
Apr 27, 2023	24.54	25.22	24.30	24.73	85,534	+0.21(+0.86%)
Apr 26, 2023	24.55	24.74	24.19	24.52	70,339	-0.23(-0.93%)
Apr 25, 2023	24.83	25.15	24.44	24.75	53,935	-0.36(-1.43%)
Apr 24, 2023	25.14	25.45	25.05	25.11	42,640	-0.21(-0.83%)
Apr 21, 2023	26.16	26.41	25.21	25.32	66,487	-0.90(-3.43%)
Apr 20, 2023	26.14	26.63	26.00	26.22	93,220	-0.06(-0.23%)
Apr 19, 2023	25.21	26.78	25.02	26.28	119,132	+0.88(+3.46%)
Apr 18, 2023	26.73	26.90	25.38	25.40	76,550	-1.11(-4.19%)
Apr 17, 2023	27.15	27.81	26.29	26.51	148,893	+0.35(+1.34%)
Apr 14, 2023	26.72	27.15	26.01	26.16	123,869	-0.47(-1.76%)
Apr 13, 2023	26.71	26.79	26.33	26.63	76,656	-0.05(-0.19%)
Apr 12, 2023	27.05	27.40	26.58	26.68	123,383	-0.07(-0.26%)
Apr 11, 2023	26.48	27.18	26.48	26.75	71,785	+0.27(+1.02%)
Apr 10, 2023	26.15	27.05	26.15	26.48	81,509	+0.35(+1.34%)
Apr 06, 2023	26.58	26.58	25.42	26.13	61,607	-0.37(-1.40%)
Apr 05, 2023	26.16	26.53	26.12	26.50	67,845	+0.06(+0.23%)
Apr 04, 2023	27.53	27.73	26.21	26.44	88,014	-0.91(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.