Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.40	14.51	14.24	14.37	9,193	-0.12(-0.84%)
Apr 29, 2015	14.24	14.50	14.24	14.50	797	-0.09(-0.59%)
Apr 27, 2015	14.44	14.58	14.58	14.58	2,499	+0.14(+0.99%)
Apr 24, 2015	14.38	14.44	14.38	14.44	12,637	+0.04(+0.25%)
Apr 23, 2015	14.43	14.43	14.40	14.40	1,708	-0.04(-0.25%)
Apr 21, 2015	14.44	14.44	14.44	14.44	138	-0.04(-0.25%)
Apr 20, 2015	14.51	14.66	14.44	14.47	3,010	-0.04(-0.25%)
Apr 15, 2015	14.50	14.51	14.51	14.51	972	+0.01(+0.10%)
Apr 14, 2015	14.50	14.50	14.50	14.50	620	-0.40(-2.71%)
Apr 13, 2015	14.91	14.91	14.90	14.90	867	+0.21(+1.42%)
Apr 10, 2015	14.60	14.69	14.45	14.69	833	+0.19(+1.29%)
Apr 08, 2015	14.52	14.50	14.50	14.50	1,249	+0.00(+0.00%)
Apr 07, 2015	14.50	14.50	14.50	14.50	143	-0.04(-0.25%)
Apr 06, 2015	14.88	14.88	14.54	14.54	305	+0.08(+0.55%)
Apr 02, 2015	14.47	14.46	14.46	14.46	555	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.