Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.03	48.38	47.18	47.45	513,331	-0.52(-1.08%)
Apr 27, 2017	48.86	48.94	47.86	47.97	342,186	-0.79(-1.62%)
Apr 26, 2017	50.62	50.62	48.30	48.76	719,517	-1.60(-3.18%)
Apr 25, 2017	51.09	51.52	50.24	50.36	272,414	-0.35(-0.69%)
Apr 24, 2017	50.50	51.32	50.40	50.71	384,078	+1.48(+3.01%)
Apr 21, 2017	49.29	49.61	46.30	49.23	315,545	-0.14(-0.28%)
Apr 20, 2017	48.36	49.40	48.16	49.37	274,201	+1.49(+3.11%)
Apr 19, 2017	47.45	48.44	47.45	47.88	192,037	+0.67(+1.42%)
Apr 18, 2017	47.47	47.71	46.25	47.21	289,068	-0.54(-1.13%)
Apr 17, 2017	46.87	47.83	46.42	47.75	194,326	+0.99(+2.12%)
Apr 13, 2017	47.85	48.11	46.76	46.76	229,000	-1.29(-2.68%)
Apr 12, 2017	49.11	49.25	47.96	48.05	207,540	-1.09(-2.22%)
Apr 11, 2017	48.31	49.14	48.07	49.14	305,970	+0.61(+1.26%)
Apr 10, 2017	49.21	49.62	48.11	48.53	225,229	-0.59(-1.20%)
Apr 07, 2017	48.89	49.39	48.70	49.12	208,273	-0.11(-0.22%)
Apr 06, 2017	48.65	49.45	48.36	49.23	226,753	+0.63(+1.30%)
Apr 05, 2017	50.47	50.83	48.58	48.60	355,281	-1.36(-2.72%)
Apr 04, 2017	50.31	50.69	49.67	49.96	460,390	-0.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.