Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.34	38.75	38.19	38.46	260,514	+0.13(+0.34%)
Apr 28, 2016	38.51	38.88	38.27	38.33	141,855	-0.41(-1.06%)
Apr 27, 2016	38.52	38.80	38.31	38.74	229,013	+0.13(+0.34%)
Apr 26, 2016	38.68	38.93	38.42	38.61	299,173	+0.12(+0.31%)
Apr 25, 2016	38.73	38.73	38.19	38.49	149,218	-0.22(-0.57%)
Apr 22, 2016	38.98	38.98	38.54	38.71	348,200	+0.16(+0.42%)
Apr 21, 2016	38.73	38.77	38.42	38.55	266,704	-0.13(-0.34%)
Apr 20, 2016	37.69	38.83	37.65	38.68	443,399	+1.04(+2.76%)
Apr 19, 2016	37.29	37.70	36.87	37.64	297,591	+0.54(+1.46%)
Apr 18, 2016	36.00	37.42	36.00	37.10	314,878	+0.21(+0.57%)
Apr 15, 2016	36.65	37.00	36.52	36.89	111,939	+0.17(+0.46%)
Apr 14, 2016	36.55	37.00	36.33	36.72	212,336	+0.15(+0.41%)
Apr 13, 2016	35.80	36.60	35.80	36.57	336,738	+1.00(+2.81%)
Apr 12, 2016	35.53	35.97	35.29	35.57	257,045	+0.20(+0.57%)
Apr 11, 2016	35.19	35.81	35.15	35.37	225,927	+0.44(+1.26%)
Apr 08, 2016	34.77	35.37	34.29	34.93	166,929	+0.27(+0.78%)
Apr 07, 2016	35.53	35.53	34.43	34.66	235,743	-0.91(-2.56%)
Apr 06, 2016	35.79	35.79	35.35	35.57	215,241	-0.02(-0.06%)
Apr 05, 2016	36.04	36.12	35.58	35.59	241,732	-0.43(-1.19%)
Apr 04, 2016	35.74	36.14	35.54	36.02	391,340	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemical Financial (NQ: CHFC )

Historical Prices

Sections

Services

Log In Using Your Account

Chemical Financial (NQ: CHFC )

Historical Prices

Sections

Services