Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.26 24.84 24.23 24.80 0 +0.40(+1.64%)
Apr 29, 2013 24.45 24.50 24.21 24.40 22,965 +0.13(+0.54%)
Apr 26, 2013 24.47 24.51 24.16 24.27 24,712 -0.24(-0.98%)
Apr 25, 2013 24.94 24.98 24.44 24.51 23,990 -0.28(-1.13%)
Apr 24, 2013 24.62 24.81 24.62 24.79 19,669 +0.10(+0.41%)
Apr 23, 2013 24.50 24.70 24.27 24.69 31,425 +0.46(+1.90%)
Apr 22, 2013 24.39 24.43 23.58 24.23 29,700 -0.06(-0.25%)
Apr 19, 2013 23.83 24.61 23.83 24.29 29,912 +0.46(+1.93%)
Apr 18, 2013 23.78 24.09 23.70 23.83 39,169 +0.08(+0.34%)
Apr 17, 2013 23.82 24.11 23.18 23.75 76,266 -0.36(-1.49%)
Apr 16, 2013 24.03 24.14 23.76 24.11 41,271 +0.37(+1.56%)
Apr 15, 2013 24.91 25.01 23.67 23.74 67,531 -1.29(-5.15%)
Apr 12, 2013 25.13 25.13 24.77 25.03 18,168 -0.19(-0.75%)
Apr 11, 2013 25.14 25.29 24.92 25.22 14,822 +0.12(+0.48%)
Apr 10, 2013 24.94 25.17 24.81 25.10 48,209 +0.32(+1.29%)
Apr 09, 2013 25.20 25.20 24.78 24.78 32,656 -0.45(-1.78%)
Apr 08, 2013 25.23 25.29 24.80 25.23 26,642 +0.16(+0.64%)
Apr 05, 2013 24.80 25.13 24.30 25.07 29,857 -0.23(-0.91%)
Apr 04, 2013 25.14 25.30 25.06 25.30 16,969 +0.27(+1.08%)
Apr 03, 2013 25.51 25.58 25.01 25.03 34,405 -0.38(-1.50%)
Apr 02, 2013 25.93 26.17 25.32 25.41 30,023 -0.37(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.