Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 24.83 24.89 24.08 24.28 93,241 -0.43(-1.74%)
Apr 29, 2008 24.94 24.99 24.55 24.71 135,160 -0.20(-0.80%)
Apr 28, 2008 24.80 25.00 24.52 24.91 65,815 +0.03(+0.12%)
Apr 25, 2008 24.89 24.99 24.16 24.88 104,648 +0.04(+0.16%)
Apr 24, 2008 23.17 25.00 23.00 24.84 182,062 +1.73(+7.49%)
Apr 23, 2008 24.33 24.36 22.34 23.11 199,941 -1.13(-4.66%)
Apr 22, 2008 24.71 24.92 23.80 24.24 105,086 -0.62(-2.49%)
Apr 21, 2008 25.50 25.64 24.83 24.86 128,220 -0.44(-1.74%)
Apr 18, 2008 25.04 25.56 24.94 25.30 132,396 +0.78(+3.18%)
Apr 17, 2008 24.48 24.73 23.95 24.52 74,636 -0.04(-0.16%)
Apr 16, 2008 23.85 24.70 23.41 24.56 100,221 +1.19(+5.09%)
Apr 15, 2008 22.73 23.41 22.68 23.37 69,487 +0.64(+2.82%)
Apr 14, 2008 23.42 23.42 22.69 22.73 55,946 -0.88(-3.73%)
Apr 11, 2008 23.66 24.09 23.41 23.61 92,033 -0.33(-1.38%)
Apr 10, 2008 23.53 24.25 23.25 23.94 97,121 +0.45(+1.92%)
Apr 09, 2008 24.20 24.22 23.39 23.49 67,323 -0.62(-2.57%)
Apr 08, 2008 24.07 24.54 23.78 24.11 62,665 -0.25(-1.03%)
Apr 07, 2008 24.26 24.64 23.95 24.36 127,583 +0.32(+1.33%)
Apr 04, 2008 24.57 24.59 23.95 24.04 53,527 -0.46(-1.88%)
Apr 03, 2008 24.62 24.96 24.29 24.50 115,675 -0.39(-1.57%)
Apr 02, 2008 25.01 25.33 24.70 24.89 133,808 -0.20(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.