Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.91	27.91	26.71	26.73	98,530	-0.77(-2.80%)
Apr 27, 2007	27.88	27.95	27.47	27.50	91,670	-0.39(-1.40%)
Apr 26, 2007	28.06	28.18	27.81	27.89	77,343	-0.24(-0.85%)
Apr 25, 2007	28.26	28.42	28.01	28.13	72,892	-0.04(-0.14%)
Apr 24, 2007	28.06	28.36	27.86	28.17	113,509	+0.06(+0.21%)
Apr 23, 2007	28.88	28.89	28.09	28.11	71,476	-0.75(-2.60%)
Apr 20, 2007	28.88	29.14	28.69	28.86	92,870	+0.42(+1.48%)
Apr 19, 2007	28.75	29.82	28.33	28.44	103,287	-0.50(-1.73%)
Apr 18, 2007	29.77	29.94	28.94	28.94	182,624	-0.83(-2.79%)
Apr 17, 2007	30.40	30.50	29.50	29.77	190,816	-0.64(-2.10%)
Apr 16, 2007	30.41	30.94	30.24	30.41	286,074	+0.08(+0.26%)
Apr 13, 2007	29.99	30.33	29.85	30.33	207,195	+0.39(+1.30%)
Apr 12, 2007	29.48	29.98	29.38	29.94	53,486	+0.43(+1.46%)
Apr 11, 2007	30.23	30.23	29.37	29.51	42,845	-0.65(-2.16%)
Apr 10, 2007	29.91	30.25	29.91	30.16	48,669	+0.33(+1.11%)
Apr 09, 2007	30.14	30.28	29.80	29.83	52,533	-0.35(-1.16%)
Apr 05, 2007	30.29	30.34	29.97	30.18	55,821	-0.07(-0.23%)
Apr 04, 2007	30.49	30.49	30.10	30.25	54,687	+0.06(+0.20%)
Apr 03, 2007	29.89	30.55	29.89	30.19	61,292	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.