Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 29.59 29.99 29.00 29.96 56,597 +0.74(+2.53%)
Apr 28, 2005 30.00 30.00 29.22 29.22 34,647 -0.58(-1.95%)
Apr 27, 2005 29.22 30.13 29.22 29.80 46,220 +0.25(+0.85%)
Apr 26, 2005 29.97 29.98 29.05 29.55 82,907 -0.28(-0.94%)
Apr 25, 2005 28.84 29.92 28.84 29.83 56,219 +0.86(+2.97%)
Apr 22, 2005 30.73 30.73 28.55 28.97 66,117 -1.23(-4.06%)
Apr 21, 2005 29.25 30.25 29.03 30.20 62,691 +1.16(+3.98%)
Apr 20, 2005 29.50 29.64 29.00 29.04 86,624 -0.89(-2.97%)
Apr 19, 2005 30.31 30.46 29.55 29.93 94,807 -0.24(-0.80%)
Apr 18, 2005 30.35 30.43 29.75 30.17 44,352 -0.28(-0.92%)
Apr 15, 2005 31.00 31.22 30.45 30.45 36,785 -0.56(-1.81%)
Apr 14, 2005 31.78 31.81 31.00 31.01 43,182 -0.77(-2.42%)
Apr 13, 2005 32.47 32.47 31.78 31.78 25,885 -0.41(-1.27%)
Apr 12, 2005 31.58 32.45 31.13 32.19 37,965 +0.57(+1.80%)
Apr 11, 2005 31.57 31.82 31.54 31.62 23,569 -0.28(-0.88%)
Apr 08, 2005 32.09 32.40 31.89 31.90 28,544 -0.51(-1.57%)
Apr 07, 2005 32.48 32.97 31.82 32.41 17,308 +0.14(+0.43%)
Apr 06, 2005 32.24 32.66 32.06 32.27 29,420 +0.20(+0.62%)
Apr 05, 2005 32.41 32.42 32.04 32.07 18,565 -0.03(-0.09%)
Apr 04, 2005 31.65 32.38 31.50 32.10 40,689 +0.56(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.