Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.05 29.79 29.05 29.58 16,800 +0.35(+1.20%)
Apr 29, 2003 29.15 29.52 29.15 29.23 31,000 -0.35(-1.18%)
Apr 28, 2003 29.19 29.61 28.99 29.58 29,700 +0.67(+2.32%)
Apr 25, 2003 28.89 29.10 28.35 28.91 15,000 -0.02(-0.07%)
Apr 24, 2003 29.12 29.27 28.50 28.93 9,900 -0.57(-1.93%)
Apr 23, 2003 29.50 29.58 29.31 29.50 9,700 -0.03(-0.10%)
Apr 22, 2003 29.00 29.59 29.00 29.53 18,500 +0.21(+0.72%)
Apr 21, 2003 29.71 29.71 28.25 29.32 21,700 -0.04(-0.14%)
Apr 17, 2003 29.34 29.93 28.91 29.36 24,800 +0.36(+1.24%)
Apr 16, 2003 28.87 29.00 28.36 29.00 26,200 +0.28(+0.97%)
Apr 15, 2003 27.85 29.00 27.85 28.72 43,100 -0.08(-0.28%)
Apr 14, 2003 28.52 28.80 28.52 28.80 7,900 +0.17(+0.59%)
Apr 11, 2003 28.05 28.63 27.92 28.63 11,600 +0.58(+2.07%)
Apr 10, 2003 28.95 29.01 27.27 28.05 20,200 -0.48(-1.68%)
Apr 09, 2003 29.05 30.00 28.13 28.53 39,400 -0.67(-2.29%)
Apr 08, 2003 28.35 29.28 28.25 29.20 41,600 +1.20(+4.29%)
Apr 07, 2003 28.35 28.35 28.00 28.00 20,700 -0.14(-0.50%)
Apr 04, 2003 28.35 28.35 28.14 28.14 24,300 -0.14(-0.50%)
Apr 03, 2003 28.35 28.35 28.27 28.28 7,900 -0.03(-0.11%)
Apr 02, 2003 27.75 28.68 27.54 28.31 38,000 +0.58(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.