Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.975 6.032 5.959 5.981 40,759 -0.08(-1.34%)
Apr 29, 2003 5.991 6.064 5.978 6.062 24,702 +0.11(+1.79%)
Apr 28, 2003 5.845 5.959 5.845 5.956 14,821 +0.06(+1.10%)
Apr 25, 2003 5.962 5.985 5.888 5.891 62,992 -0.08(-1.41%)
Apr 24, 2003 5.988 6.032 5.926 5.975 53,728 -0.01(-0.11%)
Apr 23, 2003 5.918 6.007 5.917 5.981 53,728 +0.05(+0.87%)
Apr 22, 2003 5.902 5.943 5.821 5.930 53,111 +0.03(+0.47%)
Apr 21, 2003 5.816 5.909 5.816 5.902 34,584 +0.07(+1.25%)
Apr 17, 2003 5.789 5.894 5.740 5.829 40,759 +0.12(+2.04%)
Apr 16, 2003 5.797 5.800 5.711 5.713 108,075 -0.08(-1.37%)
Apr 15, 2003 5.776 5.797 5.747 5.792 40,142 +0.02(+0.28%)
Apr 14, 2003 5.627 5.776 5.596 5.776 50,023 +0.15(+2.71%)
Apr 11, 2003 5.590 5.650 5.507 5.624 41,994 +0.05(+0.87%)
Apr 10, 2003 5.497 5.575 5.497 5.575 41,377 +0.08(+1.38%)
Apr 09, 2003 5.436 5.546 5.424 5.499 907,832 +0.08(+1.56%)
Apr 08, 2003 5.454 5.454 5.407 5.415 148,217 +0.02(+0.33%)
Apr 07, 2003 5.433 5.449 5.381 5.397 177,861 +0.05(+0.97%)
Apr 04, 2003 5.467 5.467 5.109 5.345 205,651 -0.10(-1.90%)
Apr 03, 2003 5.457 5.509 5.429 5.449 40,142 -0.02(-0.41%)
Apr 02, 2003 5.441 5.562 5.303 5.471 226,649 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.