Indicators

Exponent Inc (NQ: EXPO )

94.47 -1.44 (-1.50%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.64	93.74	89.94	90.64	401,094	-4.16(-4.38%)
Apr 27, 2023	92.84	95.15	92.84	94.80	247,573	+2.03(+2.19%)
Apr 26, 2023	93.03	93.26	92.22	92.77	218,303	-0.89(-0.95%)
Apr 25, 2023	95.45	95.45	93.64	93.65	201,515	-2.33(-2.43%)
Apr 24, 2023	96.47	97.11	95.74	95.99	126,955	-0.60(-0.62%)
Apr 21, 2023	96.59	96.98	95.64	96.59	147,517	+0.29(+0.30%)
Apr 20, 2023	95.75	97.08	95.48	96.30	262,896	+0.18(+0.18%)
Apr 19, 2023	95.98	97.11	95.75	96.13	189,405	-0.34(-0.36%)
Apr 18, 2023	97.83	98.17	96.11	96.47	220,646	-1.16(-1.19%)
Apr 17, 2023	97.19	97.80	96.72	97.63	193,398	+0.84(+0.86%)
Apr 14, 2023	98.87	99.16	96.65	96.80	140,183	-1.95(-1.97%)
Apr 13, 2023	97.52	98.75	97.08	98.75	168,201	+1.64(+1.69%)
Apr 12, 2023	98.17	98.17	97.08	97.10	162,408	-0.43(-0.44%)
Apr 11, 2023	97.24	97.85	96.85	97.53	187,908	+0.37(+0.39%)
Apr 10, 2023	95.39	97.24	95.39	97.16	151,693	+0.97(+1.01%)
Apr 06, 2023	96.68	96.95	95.52	96.19	215,073	-0.42(-0.44%)
Apr 05, 2023	96.67	97.39	95.57	96.61	227,375	-0.55(-0.57%)
Apr 04, 2023	97.82	97.86	95.95	97.16	262,786	-0.66(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.