Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.60	10.60	10.10	10.20	1,134	-0.10(-0.97%)
Apr 27, 2023	10.30	10.40	10.30	10.30	722	+0.10(+0.98%)
Apr 26, 2023	10.50	10.48	10.10	10.20	781	+0.00(+0.00%)
Apr 25, 2023	10.20	10.30	10.19	10.20	709	-0.20(-1.92%)
Apr 24, 2023	10.30	10.59	10.30	10.40	735	+0.00(+0.00%)
Apr 21, 2023	10.40	10.60	10.30	10.40	642	-0.10(-0.95%)
Apr 20, 2023	10.50	10.56	10.00	10.50	2,480	+0.00(+0.00%)
Apr 19, 2023	10.70	10.70	10.50	10.50	1,956	-0.20(-1.87%)
Apr 18, 2023	11.20	11.20	10.70	10.70	1,170	-0.20(-1.83%)
Apr 17, 2023	11.20	11.20	10.90	10.90	642	-0.10(-0.91%)
Apr 14, 2023	11.40	11.50	11.00	11.00	658	-0.70(-5.98%)
Apr 13, 2023	12.00	12.10	11.50	11.70	1,086	-0.40(-3.31%)
Apr 12, 2023	11.50	12.10	11.40	12.10	3,981	+0.60(+5.22%)
Apr 11, 2023	11.20	11.70	11.20	11.50	730	+0.00(+0.00%)
Apr 10, 2023	11.20	11.80	11.20	11.50	1,022	-0.10(-0.86%)
Apr 06, 2023	11.50	12.00	11.50	11.60	3,949	+0.20(+1.75%)
Apr 05, 2023	11.40	11.61	11.30	11.40	2,859	-0.01(-0.06%)
Apr 04, 2023	11.50	11.60	11.40	11.41	1,771	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.