Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.760 5.770 5.520 5.520 6,754 -0.15(-2.65%)
Apr 29, 2014 5.630 6.070 5.561 5.670 32,031 +0.04(+0.71%)
Apr 28, 2014 6.190 6.480 5.570 5.630 41,149 -0.87(-13.37%)
Apr 25, 2014 6.640 6.760 6.480 6.499 14,715 -0.11(-1.68%)
Apr 24, 2014 6.550 6.780 6.500 6.610 37,000 -0.04(-0.60%)
Apr 23, 2014 7.050 7.050 6.500 6.650 27,230 -0.34(-4.86%)
Apr 22, 2014 6.640 7.050 6.640 6.990 6,067 +0.40(+6.07%)
Apr 21, 2014 6.760 6.770 6.590 6.590 815 -0.03(-0.45%)
Apr 17, 2014 6.770 6.620 6.620 6.620 5,600 +0.06(+0.91%)
Apr 16, 2014 6.580 6.672 6.550 6.560 827 +0.12(+1.89%)
Apr 15, 2014 6.529 6.650 6.439 6.439 4,381 -0.31(-4.61%)
Apr 14, 2014 6.900 6.900 6.750 6.750 636 -0.18(-2.60%)
Apr 11, 2014 6.660 6.930 6.610 6.930 4,163 +0.18(+2.67%)
Apr 10, 2014 7.030 7.030 6.750 6.750 5,062 -0.30(-4.25%)
Apr 09, 2014 6.800 7.050 6.720 7.050 9,076 +0.35(+5.22%)
Apr 08, 2014 6.700 6.990 6.700 6.700 4,968 -0.04(-0.59%)
Apr 07, 2014 6.940 7.280 6.690 6.740 22,972 -0.11(-1.61%)
Apr 04, 2014 6.780 6.959 6.700 6.850 24,270 +0.05(+0.74%)
Apr 03, 2014 6.620 6.960 6.600 6.800 25,795 +0.19(+2.87%)
Apr 02, 2014 6.540 6.713 6.330 6.610 4,537 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.