Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.85 -0.04 (-0.32%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.583 10.14 9.220 9.583 39,755 -0.48(-4.80%)
Apr 29, 2020 9.730 10.49 9.730 10.07 34,651 +0.81(+8.77%)
Apr 28, 2020 9.255 9.315 8.392 9.255 14,916 +0.35(+3.88%)
Apr 27, 2020 8.418 9.363 8.326 8.910 29,037 +0.62(+7.50%)
Apr 24, 2020 7.710 8.418 7.641 8.288 21,660 +0.54(+7.02%)
Apr 23, 2020 7.546 7.874 7.546 7.744 27,154 +0.09(+1.24%)
Apr 22, 2020 7.649 7.744 7.537 7.649 19,450 +0.01(+0.11%)
Apr 21, 2020 7.312 7.796 7.312 7.641 34,919 -0.03(-0.45%)
Apr 20, 2020 7.321 7.839 7.321 7.675 58,949 +0.08(+1.02%)
Apr 17, 2020 7.209 7.735 7.071 7.597 77,374 +0.53(+7.45%)
Apr 16, 2020 7.468 7.597 6.907 7.071 77,036 -0.56(-7.35%)
Apr 15, 2020 8.210 8.219 7.554 7.632 31,801 -0.85(-9.98%)
Apr 14, 2020 8.815 9.177 8.418 8.478 13,233 -0.10(-1.21%)
Apr 13, 2020 8.607 9.186 8.573 8.582 27,088 -0.25(-2.83%)
Apr 09, 2020 8.884 9.747 8.452 8.832 26,293 -0.04(-0.49%)
Apr 08, 2020 8.374 8.875 8.374 8.875 23,709 +0.28(+3.32%)
Apr 07, 2020 7.744 8.625 7.546 8.590 53,403 +0.77(+9.82%)
Apr 06, 2020 7.787 8.556 7.658 7.822 64,291 +0.41(+5.47%)
Apr 03, 2020 7.822 7.822 7.321 7.416 22,586 -0.76(-9.29%)
Apr 02, 2020 7.468 8.176 7.382 8.176 27,523 +0.35(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.