Indicators

Wintrust Financial Corp (NQ: WTFC )

94.91 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.05	87.02	83.46	83.78	337,533	-2.39(-2.77%)
Apr 28, 2022	86.34	87.48	84.44	86.17	491,857	+0.80(+0.93%)
Apr 27, 2022	84.76	85.58	83.85	85.38	415,957	+0.59(+0.69%)
Apr 26, 2022	87.53	88.17	84.45	84.79	389,590	-3.81(-4.30%)
Apr 25, 2022	88.23	88.66	85.40	88.60	427,761	-0.42(-0.47%)
Apr 22, 2022	91.93	91.93	88.85	89.02	538,669	-3.10(-3.36%)
Apr 21, 2022	93.48	94.55	91.59	92.12	854,964	+0.10(+0.10%)
Apr 20, 2022	88.77	94.27	86.96	92.02	748,730	+3.20(+3.61%)
Apr 19, 2022	86.52	88.99	86.00	88.82	475,316	+3.13(+3.65%)
Apr 18, 2022	84.95	85.97	84.78	85.69	298,638	+0.68(+0.80%)
Apr 14, 2022	86.09	86.84	84.78	85.01	405,648	-1.03(-1.19%)
Apr 13, 2022	84.60	86.16	84.01	86.04	403,464	+1.32(+1.56%)
Apr 12, 2022	86.00	86.93	84.17	84.71	347,308	-1.15(-1.34%)
Apr 11, 2022	85.48	87.30	85.41	85.86	287,029	+0.45(+0.53%)
Apr 08, 2022	85.12	85.97	84.34	85.41	411,933	+0.62(+0.74%)
Apr 07, 2022	86.75	86.75	83.19	84.79	432,769	-1.45(-1.68%)
Apr 06, 2022	87.52	87.59	86.00	86.24	340,089	-1.37(-1.57%)
Apr 05, 2022	87.88	89.14	87.52	87.61	374,313	-0.55(-0.62%)
Apr 04, 2022	87.53	89.00	86.87	88.16	437,839	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.