Skip to main content

Amerisafe Inc (NQ: AMSF )

42.44 +0.12 (+0.28%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.55 22.90 22.28 22.37 223,657 -0.46(-2.00%)
Apr 29, 2015 23.05 23.06 22.71 22.83 125,341 -0.19(-0.84%)
Apr 28, 2015 22.43 23.08 22.43 23.02 99,247 +0.67(+2.99%)
Apr 27, 2015 22.77 23.11 22.27 22.35 85,995 -0.46(-2.00%)
Apr 24, 2015 22.72 22.96 22.62 22.81 93,716 +0.07(+0.33%)
Apr 23, 2015 22.61 22.88 21.84 22.73 65,127 +0.13(+0.57%)
Apr 22, 2015 22.36 22.66 22.10 22.60 97,160 +0.25(+1.11%)
Apr 21, 2015 22.83 22.83 22.32 22.35 97,859 -0.44(-1.93%)
Apr 20, 2015 22.34 22.95 22.18 22.80 134,769 +0.61(+2.77%)
Apr 17, 2015 22.62 22.75 21.95 22.18 176,826 -0.62(-2.71%)
Apr 16, 2015 22.76 23.08 22.60 22.80 194,656 -0.08(-0.35%)
Apr 15, 2015 22.73 23.09 22.73 22.88 129,299 +0.18(+0.81%)
Apr 14, 2015 22.95 23.10 22.69 22.70 162,897 -0.18(-0.78%)
Apr 13, 2015 22.59 23.03 22.56 22.87 69,127 +0.25(+1.12%)
Apr 10, 2015 22.92 22.98 22.56 22.62 60,153 -0.20(-0.89%)
Apr 09, 2015 22.98 23.21 22.58 22.83 89,271 -0.07(-0.32%)
Apr 08, 2015 22.39 23.09 22.39 22.90 156,269 +0.42(+1.85%)
Apr 07, 2015 22.84 23.02 22.48 22.48 117,919 -0.31(-1.35%)
Apr 06, 2015 22.71 23.08 22.71 22.79 63,145 -0.07(-0.32%)
Apr 02, 2015 22.82 22.86 22.86 22.86 140,399 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.