Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.72 +0.40 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.123 8.179 7.932 7.941 239,777 -0.21(-2.52%)
Apr 29, 2010 8.104 8.146 8.020 8.146 142,629 +0.10(+1.28%)
Apr 28, 2010 7.997 8.099 7.997 8.044 668,692 +0.07(+0.88%)
Apr 27, 2010 8.067 8.069 7.913 7.974 309,127 -0.10(-1.21%)
Apr 26, 2010 8.016 8.127 7.969 8.071 423,216 +0.02(+0.29%)
Apr 23, 2010 7.978 8.048 7.866 8.048 158,626 +0.07(+0.88%)
Apr 22, 2010 7.932 7.997 7.885 7.978 226,575 +0.02(+0.29%)
Apr 21, 2010 7.857 7.962 7.792 7.955 139,947 +0.12(+1.49%)
Apr 20, 2010 7.829 7.876 7.806 7.838 255,675 +0.04(+0.54%)
Apr 19, 2010 7.666 7.796 7.573 7.796 317,681 +0.09(+1.15%)
Apr 16, 2010 7.731 7.745 7.670 7.708 156,108 -0.02(-0.24%)
Apr 15, 2010 7.759 7.759 7.689 7.726 76,838 -0.01(-0.18%)
Apr 14, 2010 7.680 7.782 7.619 7.740 482,283 +0.07(+0.97%)
Apr 13, 2010 7.629 7.666 7.540 7.666 481,725 +0.07(+0.98%)
Apr 12, 2010 7.596 7.619 7.526 7.591 115,799 -0.02(-0.31%)
Apr 09, 2010 7.689 7.689 7.540 7.615 240,107 -0.06(-0.73%)
Apr 08, 2010 7.680 7.731 7.624 7.670 160,895 -0.01(-0.12%)
Apr 07, 2010 7.633 7.680 7.633 7.680 183,407 +0.02(+0.24%)
Apr 06, 2010 7.577 7.680 7.507 7.661 291,991 +0.06(+0.74%)
Apr 05, 2010 7.610 7.675 7.554 7.605 442,031 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.