Indicators

Strayer Education (NQ: STRA )

115.40 -1.30 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.74	88.60	85.01	85.18	119,981	-1.92(-2.20%)
Apr 27, 2023	88.64	90.49	82.78	87.10	150,918	-2.34(-2.62%)
Apr 26, 2023	88.34	89.76	87.83	89.44	127,794	+0.62(+0.70%)
Apr 25, 2023	89.39	89.75	88.73	88.82	96,999	-1.06(-1.17%)
Apr 24, 2023	89.82	90.25	89.16	89.88	90,710	-0.07(-0.08%)
Apr 21, 2023	89.38	90.33	89.15	89.94	102,042	+0.42(+0.46%)
Apr 20, 2023	88.66	89.80	88.44	89.53	105,360	+0.68(+0.76%)
Apr 19, 2023	89.05	89.13	87.96	88.85	91,517	-0.03(-0.03%)
Apr 18, 2023	90.15	90.15	88.28	88.88	66,259	-0.98(-1.09%)
Apr 17, 2023	90.89	91.63	89.53	89.86	80,581	-0.96(-1.06%)
Apr 14, 2023	91.14	91.70	89.96	90.82	82,726	-0.67(-0.73%)
Apr 13, 2023	90.68	92.52	89.41	91.48	168,380	+0.33(+0.36%)
Apr 12, 2023	91.08	91.75	90.57	91.15	55,309	+0.52(+0.58%)
Apr 11, 2023	88.96	91.42	88.81	90.63	86,119	+1.49(+1.67%)
Apr 10, 2023	87.43	89.57	87.19	89.14	142,975	+1.68(+1.93%)
Apr 06, 2023	87.79	88.07	86.73	87.46	76,403	-0.04(-0.04%)
Apr 05, 2023	86.05	87.59	85.75	87.50	75,959	+1.19(+1.38%)
Apr 04, 2023	86.80	86.80	84.69	86.31	82,990	-0.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.