Indicators

Strayer Education (NQ: STRA )

113.75 -1.05 (-0.91%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.06	63.31	59.95	60.49	183,325	-2.12(-3.38%)
Apr 28, 2022	64.84	65.08	58.87	62.61	232,995	-2.84(-4.34%)
Apr 27, 2022	65.75	66.24	64.93	65.45	109,025	-0.08(-0.13%)
Apr 26, 2022	65.87	66.47	65.29	65.53	103,022	-1.01(-1.52%)
Apr 25, 2022	64.86	66.63	64.78	66.54	171,231	+1.13(+1.73%)
Apr 22, 2022	66.29	66.62	65.23	65.41	114,409	-1.13(-1.70%)
Apr 21, 2022	68.07	68.37	66.26	66.54	125,744	-1.31(-1.93%)
Apr 20, 2022	68.00	68.32	67.20	67.86	96,772	+0.26(+0.39%)
Apr 19, 2022	66.96	68.00	66.64	67.59	178,273	+0.37(+0.56%)
Apr 18, 2022	67.21	67.71	66.28	67.22	147,213	-0.49(-0.72%)
Apr 14, 2022	66.68	68.05	66.39	67.71	118,092	+0.62(+0.92%)
Apr 13, 2022	65.50	67.24	65.50	67.09	141,438	+1.65(+2.52%)
Apr 12, 2022	64.23	65.73	64.23	65.44	107,496	+0.72(+1.11%)
Apr 11, 2022	65.10	65.38	63.94	64.72	97,675	-0.64(-0.97%)
Apr 08, 2022	65.29	65.78	64.96	65.35	117,409	+0.13(+0.20%)
Apr 07, 2022	64.03	65.53	63.24	65.22	148,904	+0.99(+1.55%)
Apr 06, 2022	64.21	64.47	62.99	64.23	127,583	+0.15(+0.23%)
Apr 05, 2022	64.21	64.81	63.71	64.08	157,983	-0.26(-0.41%)
Apr 04, 2022	63.62	64.37	62.74	64.34	115,981	+0.84(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.