Indicators

Strayer Education (NQ: STRA )

115.40 -1.30 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.11	75.55	73.19	73.60	53,611	-0.91(-1.22%)
Apr 27, 2017	74.63	75.22	73.60	74.51	57,108	-0.10(-0.14%)
Apr 26, 2017	73.04	75.00	72.62	74.61	74,486	+1.96(+2.70%)
Apr 25, 2017	70.53	72.92	69.30	72.65	91,680	+2.68(+3.83%)
Apr 24, 2017	69.52	70.92	69.34	69.97	67,785	+1.58(+2.31%)
Apr 21, 2017	67.19	68.78	66.97	68.39	73,382	+0.87(+1.28%)
Apr 20, 2017	66.59	67.86	65.95	67.53	91,683	+0.85(+1.27%)
Apr 19, 2017	66.15	67.11	65.53	66.68	99,169	+0.46(+0.69%)
Apr 18, 2017	66.18	66.46	65.36	66.22	37,129	-0.20(-0.29%)
Apr 17, 2017	65.28	66.43	64.97	66.41	32,531	+1.93(+2.99%)
Apr 13, 2017	66.01	66.01	64.44	64.49	47,210	-0.87(-1.32%)
Apr 12, 2017	66.78	66.78	65.26	65.35	35,655	-1.67(-2.49%)
Apr 11, 2017	65.43	67.91	65.43	67.02	60,713	+1.38(+2.11%)
Apr 10, 2017	67.48	68.21	65.61	65.64	59,501	-1.86(-2.75%)
Apr 07, 2017	67.22	68.20	66.68	67.50	123,668	+0.19(+0.28%)
Apr 06, 2017	66.69	67.57	65.75	67.31	70,225	+0.94(+1.42%)
Apr 05, 2017	66.59	67.87	66.11	66.37	58,677	-0.01(-0.01%)
Apr 04, 2017	64.88	66.62	64.88	66.38	90,731	+1.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.