Indicators

Strayer Education (NQ: STRA )

113.12 -1.68 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	80.97	81.88	78.56	79.64	185,708	-1.51(-1.86%)
Apr 27, 2012	80.21	82.01	78.34	81.15	365,996	+1.21(+1.51%)
Apr 26, 2012	73.04	84.64	70.18	79.94	1,119,701	+10.39(+14.93%)
Apr 25, 2012	68.33	69.85	66.95	69.55	184,495	+1.86(+2.75%)
Apr 24, 2012	69.34	70.56	67.24	67.69	196,777	-1.60(-2.31%)
Apr 23, 2012	68.85	69.65	66.55	69.29	330,335	-0.22(-0.31%)
Apr 20, 2012	71.69	71.69	69.44	69.51	218,391	-0.47(-0.67%)
Apr 19, 2012	70.17	71.18	69.29	69.98	168,589	-0.02(-0.02%)
Apr 18, 2012	70.05	70.41	68.85	70.00	261,649	-0.19(-0.26%)
Apr 17, 2012	71.03	72.17	70.03	70.18	195,375	+0.45(+0.65%)
Apr 16, 2012	71.54	72.06	68.07	69.73	323,479	-1.60(-2.24%)
Apr 13, 2012	73.10	73.89	70.63	71.33	147,938	-1.71(-2.34%)
Apr 12, 2012	71.72	73.69	70.61	73.04	127,368	+1.54(+2.16%)
Apr 11, 2012	71.60	73.09	70.92	71.50	179,781	+0.77(+1.08%)
Apr 10, 2012	71.46	72.53	70.34	70.73	273,462	-0.52(-0.74%)
Apr 09, 2012	71.13	75.28	70.88	71.26	236,564	-0.69(-0.96%)
Apr 05, 2012	71.46	72.98	71.43	71.95	171,348	+0.49(+0.69%)
Apr 04, 2012	73.80	76.04	71.25	71.46	276,545	-2.89(-3.89%)
Apr 03, 2012	75.90	77.12	73.89	74.35	205,546	-1.57(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.