Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	98.28	98.76	95.59	96.18	335,476	-2.09(-2.13%)
Apr 28, 2011	97.28	100.46	93.93	98.27	961,818	+4.17(+4.43%)
Apr 27, 2011	92.27	94.77	90.64	94.10	414,903	+1.86(+2.02%)
Apr 26, 2011	93.11	93.38	91.90	92.23	297,792	-0.74(-0.79%)
Apr 25, 2011	93.59	94.63	92.78	92.97	234,433	-0.18(-0.19%)
Apr 21, 2011	92.57	93.93	91.41	93.15	197,046	+1.25(+1.36%)
Apr 20, 2011	92.78	93.54	90.94	91.90	174,841	+0.04(+0.04%)
Apr 19, 2011	93.51	93.51	90.36	91.86	306,994	-1.27(-1.36%)
Apr 18, 2011	93.42	94.55	92.54	93.13	353,053	-0.78(-0.83%)
Apr 15, 2011	95.70	95.92	93.61	93.91	505,289	-1.32(-1.39%)
Apr 14, 2011	96.46	97.51	95.21	95.23	326,622	-1.34(-1.38%)
Apr 13, 2011	104.45	104.58	96.07	96.56	861,648	-7.42(-7.14%)
Apr 12, 2011	109.04	110.47	103.88	103.99	250,988	-5.37(-4.91%)
Apr 11, 2011	110.63	112.97	109.06	109.36	223,801	-1.45(-1.31%)
Apr 08, 2011	110.23	111.34	108.34	110.80	226,680	-2.44(-2.16%)
Apr 07, 2011	114.61	115.34	112.98	113.25	170,827	-1.68(-1.46%)
Apr 06, 2011	112.15	116.16	111.19	114.93	373,927	+2.94(+2.62%)
Apr 05, 2011	104.12	112.22	103.97	111.99	530,086	+7.79(+7.47%)
Apr 04, 2011	102.05	104.23	100.92	104.20	215,021	+2.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.