Indicators

Strayer Education (NQ: STRA )

115.90 +0.50 (+0.43%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	97.68	97.96	94.13	94.13	218,816	-3.17(-3.26%)
Apr 27, 2007	95.71	97.91	95.59	97.31	185,495	+1.64(+1.72%)
Apr 26, 2007	94.34	95.97	93.50	95.66	171,214	+1.76(+1.87%)
Apr 25, 2007	94.55	94.55	93.20	93.91	87,985	-0.28(-0.30%)
Apr 24, 2007	94.56	94.57	93.85	94.19	192,560	+0.08(+0.09%)
Apr 23, 2007	94.71	94.71	93.74	94.10	207,905	-0.47(-0.50%)
Apr 20, 2007	94.63	94.99	94.09	94.57	87,445	+0.48(+0.52%)
Apr 19, 2007	93.54	95.16	93.15	94.09	90,631	+0.15(+0.16%)
Apr 18, 2007	94.04	94.56	93.70	93.94	95,620	-0.28(-0.30%)
Apr 17, 2007	94.25	94.84	93.94	94.22	145,521	-0.27(-0.29%)
Apr 16, 2007	94.28	94.83	94.13	94.49	207,032	+0.59(+0.63%)
Apr 13, 2007	94.24	94.63	93.50	93.90	222,806	-0.58(-0.61%)
Apr 12, 2007	92.93	94.88	92.93	94.47	145,374	+1.20(+1.29%)
Apr 11, 2007	94.63	94.63	92.51	93.27	146,382	-1.19(-1.26%)
Apr 10, 2007	94.51	94.66	94.10	94.46	119,189	+0.12(+0.13%)
Apr 09, 2007	94.76	95.01	93.88	94.34	93,895	-0.18(-0.19%)
Apr 05, 2007	94.78	94.84	94.48	94.52	80,252	-0.11(-0.12%)
Apr 04, 2007	94.72	94.82	93.88	94.63	50,537	+0.05(+0.06%)
Apr 03, 2007	94.80	95.21	94.19	94.58	95,876	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.