Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	78.41	80.64	78.41	78.70	264,661	-0.20(-0.25%)
Apr 27, 2006	79.44	81.16	78.81	78.90	196,350	-1.23(-1.54%)
Apr 26, 2006	77.20	80.89	77.20	80.13	316,531	+3.08(+4.00%)
Apr 25, 2006	78.03	78.03	76.36	77.05	190,651	-0.65(-0.83%)
Apr 24, 2006	78.01	78.19	76.48	77.69	264,504	-0.48(-0.62%)
Apr 21, 2006	77.89	78.60	77.79	78.18	261,273	+0.26(+0.34%)
Apr 20, 2006	77.91	78.40	77.69	77.91	87,274	+0.16(+0.20%)
Apr 19, 2006	77.19	78.24	76.59	77.76	95,148	+0.49(+0.64%)
Apr 18, 2006	74.58	77.40	74.62	77.26	205,240	+2.68(+3.59%)
Apr 17, 2006	74.77	75.68	74.11	74.58	98,586	-0.31(-0.41%)
Apr 13, 2006	76.25	76.25	74.61	74.89	317,240	-1.35(-1.78%)
Apr 12, 2006	76.01	76.34	75.35	76.25	94,024	+0.24(+0.32%)
Apr 11, 2006	76.11	76.82	75.50	76.01	119,582	-0.38(-0.50%)
Apr 10, 2006	76.54	77.84	75.67	76.39	98,277	+0.04(+0.05%)
Apr 07, 2006	77.60	77.95	76.11	76.35	142,918	-0.97(-1.25%)
Apr 06, 2006	76.62	77.65	76.04	77.32	76,992	+0.70(+0.91%)
Apr 05, 2006	77.36	77.61	75.60	76.62	141,141	-0.48(-0.62%)
Apr 04, 2006	76.66	77.91	76.17	77.10	197,597	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.