Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.73 18.75 18.43 18.63 65,179 -0.22(-1.15%)
Apr 29, 2021 18.78 18.92 18.69 18.84 77,404 +0.15(+0.79%)
Apr 28, 2021 18.81 18.84 18.61 18.70 56,094 -0.04(-0.21%)
Apr 27, 2021 18.76 18.78 18.61 18.73 27,449 +0.02(+0.10%)
Apr 26, 2021 18.69 18.81 18.66 18.71 52,390 +0.03(+0.16%)
Apr 23, 2021 18.69 18.82 18.66 18.69 79,923 +0.05(+0.26%)
Apr 22, 2021 18.93 18.93 18.61 18.64 87,205 -0.21(-1.10%)
Apr 21, 2021 18.68 18.92 18.53 18.84 95,871 +0.23(+1.22%)
Apr 20, 2021 18.75 18.78 18.27 18.62 62,646 -0.07(-0.37%)
Apr 19, 2021 18.89 18.89 18.60 18.69 117,795 -0.12(-0.63%)
Apr 16, 2021 18.78 18.91 18.73 18.80 98,938 +0.09(+0.47%)
Apr 15, 2021 18.70 18.78 18.37 18.71 50,847 +0.01(+0.05%)
Apr 14, 2021 18.47 18.86 18.47 18.70 81,481 +0.17(+0.90%)
Apr 13, 2021 18.70 18.70 18.49 18.54 77,274 -0.16(-0.84%)
Apr 12, 2021 18.54 18.87 18.54 18.70 46,067 +0.04(+0.21%)
Apr 09, 2021 18.53 18.88 18.53 18.66 45,656 +0.11(+0.58%)
Apr 08, 2021 18.36 18.60 18.08 18.55 36,972 +0.20(+1.07%)
Apr 07, 2021 18.62 18.73 18.27 18.35 45,940 -0.31(-1.69%)
Apr 06, 2021 18.41 18.93 18.41 18.67 93,838 +0.22(+1.17%)
Apr 05, 2021 18.68 18.68 18.19 18.45 89,547 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.