Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.11 14.11 13.93 14.11 19,888 +0.03(+0.18%)
Apr 29, 2019 14.08 14.11 13.80 14.09 4,997 -0.01(-0.06%)
Apr 26, 2019 14.00 14.12 13.84 14.10 6,578 +0.07(+0.49%)
Apr 25, 2019 13.88 14.03 13.82 14.03 9,548 +0.19(+1.35%)
Apr 24, 2019 14.05 14.11 13.84 13.84 6,602 -0.26(-1.87%)
Apr 23, 2019 14.08 14.17 13.73 14.11 18,152 +0.08(+0.55%)
Apr 22, 2019 14.34 14.34 14.02 14.03 10,648 -0.34(-2.37%)
Apr 18, 2019 14.24 14.48 14.24 14.37 9,514 +0.09(+0.60%)
Apr 17, 2019 13.99 14.42 13.99 14.28 7,574 -0.13(-0.89%)
Apr 16, 2019 14.28 14.48 14.23 14.41 16,726 +0.09(+0.65%)
Apr 15, 2019 14.01 14.32 13.73 14.32 25,825 +0.10(+0.72%)
Apr 12, 2019 13.98 14.34 13.74 14.22 16,328 +0.33(+2.39%)
Apr 11, 2019 14.11 14.34 13.79 13.88 5,883 -0.16(-1.15%)
Apr 10, 2019 13.99 14.12 13.90 14.05 10,481 +0.10(+0.73%)
Apr 09, 2019 14.26 14.26 13.64 13.94 12,835 -0.10(-0.73%)
Apr 08, 2019 14.04 14.43 13.82 14.05 7,702 +0.00(+0.00%)
Apr 05, 2019 13.62 14.46 13.62 14.05 40,996 -0.09(-0.60%)
Apr 04, 2019 13.61 14.26 13.61 14.13 28,923 +0.38(+2.79%)
Apr 03, 2019 13.56 13.94 13.34 13.75 40,979 +0.21(+1.57%)
Apr 02, 2019 13.47 13.54 13.26 13.54 8,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.