Indicators

Bos Better Online (NQ: BOSC )

2.790 +0.090 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.80	56.00	54.80	55.77	60	-0.23(-0.41%)
Apr 27, 2007	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
Apr 26, 2007	56.00	56.00	55.00	56.00	125	-0.08(-0.14%)
Apr 25, 2007	56.20	57.20	55.60	56.08	136	-1.72(-2.98%)
Apr 24, 2007	55.00	57.80	54.80	57.80	25	+0.20(+0.35%)
Apr 23, 2007	57.40	57.80	55.00	57.60	376	+1.00(+1.77%)
Apr 20, 2007	58.20	58.20	56.60	56.60	30	-0.40(-0.70%)
Apr 19, 2007	58.00	59.00	55.40	57.00	855	+0.00(+0.00%)
Apr 18, 2007	53.40	57.00	53.40	57.00	228	+0.80(+1.42%)
Apr 17, 2007	52.40	56.20	52.40	56.20	151	+2.60(+4.85%)
Apr 16, 2007	54.20	54.60	53.00	53.60	759	-0.80(-1.47%)
Apr 13, 2007	56.60	57.62	53.40	54.40	527	-3.60(-6.21%)
Apr 12, 2007	51.00	59.00	51.00	58.00	4,400	+7.00(+13.73%)
Apr 11, 2007	51.40	51.40	51.00	51.00	105	-0.20(-0.39%)
Apr 10, 2007	52.40	52.40	51.20	51.20	80	+0.20(+0.39%)
Apr 09, 2007	51.00	51.00	50.60	51.00	692	-0.40(-0.78%)
Apr 05, 2007	51.00	51.40	50.60	51.40	35	-0.60(-1.15%)
Apr 04, 2007	50.80	52.00	50.40	52.00	68	+0.60(+1.17%)
Apr 03, 2007	51.00	51.40	51.00	51.40	55	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.