Indicators

Columbus Mckinnon (NQ: CMCO )

32.31 -1.02 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.62	18.79	18.50	18.62	54,150	+0.06(+0.30%)
Apr 28, 2011	18.36	18.56	18.26	18.56	36,203	+0.19(+1.01%)
Apr 27, 2011	18.38	18.52	18.25	18.38	37,080	+0.01(+0.05%)
Apr 26, 2011	17.85	18.48	17.73	18.37	63,680	+0.65(+3.68%)
Apr 25, 2011	18.00	18.00	17.65	17.71	24,470	-0.30(-1.65%)
Apr 21, 2011	18.32	18.34	17.88	18.01	34,433	-0.07(-0.36%)
Apr 20, 2011	18.28	18.36	17.87	18.08	49,239	+0.26(+1.46%)
Apr 19, 2011	17.68	17.94	17.68	17.82	45,330	+0.26(+1.48%)
Apr 18, 2011	17.25	17.59	17.04	17.56	66,110	-0.01(-0.05%)
Apr 15, 2011	16.92	17.59	16.73	17.57	67,110	+0.56(+3.28%)
Apr 14, 2011	16.85	17.13	16.74	17.01	71,886	-0.11(-0.65%)
Apr 13, 2011	17.68	17.76	16.96	17.12	69,916	-0.34(-1.92%)
Apr 12, 2011	17.61	17.73	17.45	17.45	82,465	-0.33(-1.83%)
Apr 11, 2011	18.06	18.11	17.78	17.78	48,024	-0.20(-1.14%)
Apr 08, 2011	18.59	18.62	17.80	17.98	171,962	-0.40(-2.18%)
Apr 07, 2011	18.75	19.14	18.37	18.39	74,006	-0.35(-1.89%)
Apr 06, 2011	18.97	18.97	18.67	18.74	62,031	-0.11(-0.59%)
Apr 05, 2011	18.35	19.10	18.35	18.85	61,632	+0.43(+2.32%)
Apr 04, 2011	18.45	18.75	18.40	18.42	99,632	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.