Indicators

West Bancorp (NQ: WTBA )

17.32 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.48	17.97	17.30	17.34	35,662	-0.22(-1.27%)
Apr 27, 2017	18.30	18.30	17.37	17.56	19,832	-0.30(-1.67%)
Apr 26, 2017	17.52	18.08	17.52	17.86	39,466	+0.15(+0.84%)
Apr 25, 2017	17.78	17.86	17.60	17.71	34,025	+0.11(+0.63%)
Apr 24, 2017	17.48	17.78	17.34	17.60	45,601	+0.19(+1.07%)
Apr 21, 2017	17.30	17.48	17.04	17.41	30,916	+0.00(+0.00%)
Apr 20, 2017	16.93	17.41	16.93	17.41	22,691	+0.52(+3.08%)
Apr 19, 2017	17.08	17.08	16.82	16.89	28,552	-0.15(-0.87%)
Apr 18, 2017	16.63	17.08	16.59	17.04	21,368	+0.26(+1.55%)
Apr 17, 2017	16.63	16.78	16.57	16.78	18,776	+0.19(+1.12%)
Apr 13, 2017	16.82	16.91	16.55	16.59	31,481	-0.37(-2.19%)
Apr 12, 2017	17.08	17.15	16.63	16.96	20,542	-0.22(-1.30%)
Apr 11, 2017	16.89	17.30	16.89	17.19	9,414	+0.30(+1.76%)
Apr 10, 2017	17.41	17.41	16.85	16.89	26,980	-0.48(-2.78%)
Apr 07, 2017	17.11	17.52	16.82	17.37	29,532	+0.19(+1.08%)
Apr 06, 2017	17.04	17.26	16.93	17.19	35,822	+0.11(+0.65%)
Apr 05, 2017	17.30	17.52	17.00	17.08	58,961	+0.00(+0.00%)
Apr 04, 2017	17.11	17.11	16.89	17.08	30,227	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.