Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.32 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.692 7.716 7.552 7.552 11,400 +0.00(+0.00%)
Apr 29, 2008 7.734 7.734 7.552 7.552 6,526 -0.01(-0.16%)
Apr 28, 2008 7.674 7.674 7.565 7.565 2,707 -0.08(-1.11%)
Apr 25, 2008 7.565 7.758 7.565 7.649 8,110 -0.01(-0.16%)
Apr 24, 2008 7.861 7.861 7.559 7.662 10,801 -0.27(-3.36%)
Apr 23, 2008 7.837 7.928 7.583 7.928 16,435 -0.04(-0.53%)
Apr 22, 2008 7.692 7.970 7.662 7.970 19,152 +0.28(+3.62%)
Apr 21, 2008 7.855 7.861 7.565 7.692 8,579 -0.24(-2.98%)
Apr 18, 2008 7.625 7.934 7.625 7.928 61,840 +0.31(+4.14%)
Apr 17, 2008 7.522 7.934 7.522 7.613 35,218 +0.08(+1.13%)
Apr 16, 2008 7.571 7.752 7.522 7.528 34,787 -0.03(-0.40%)
Apr 15, 2008 7.480 7.571 7.419 7.559 9,989 +0.07(+0.89%)
Apr 14, 2008 7.746 7.746 7.486 7.492 990 -0.27(-3.51%)
Apr 11, 2008 7.795 7.795 7.662 7.764 2,666 -0.04(-0.54%)
Apr 10, 2008 7.801 7.873 7.734 7.807 3,797 +0.01(+0.16%)
Apr 09, 2008 7.668 7.795 7.662 7.795 3,776 -0.01(-0.16%)
Apr 08, 2008 7.450 7.807 7.419 7.807 3,302 +0.24(+3.12%)
Apr 07, 2008 7.722 7.722 7.559 7.571 2,924 -0.22(-2.80%)
Apr 04, 2008 8.164 8.164 7.704 7.789 12,487 -0.24(-2.94%)
Apr 03, 2008 7.995 8.037 7.995 8.025 35,333 +0.00(+0.00%)
Apr 02, 2008 8.031 8.116 7.970 8.025 62,166 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.