Indicators

West Bancorp (NQ: WTBA )

16.84 +0.17 (+1.02%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.09	12.09	11.66	12.05	33,352	+0.04(+0.35%)
Apr 27, 2006	11.89	12.21	11.89	12.00	16,862	-0.03(-0.28%)
Apr 26, 2006	11.95	12.11	11.95	12.04	12,459	+0.03(+0.23%)
Apr 25, 2006	11.90	12.08	11.90	12.01	23,156	-0.01(-0.10%)
Apr 24, 2006	12.03	12.32	11.96	12.02	27,713	-0.02(-0.15%)
Apr 21, 2006	12.54	12.54	12.02	12.04	32,076	-0.25(-2.07%)
Apr 20, 2006	12.71	12.71	11.96	12.29	24,875	-0.37(-2.92%)
Apr 19, 2006	12.27	12.66	12.23	12.66	35,310	+0.28(+2.25%)
Apr 18, 2006	12.05	12.42	11.93	12.39	35,640	+0.45(+3.75%)
Apr 17, 2006	11.93	12.05	11.91	11.94	19,661	-0.12(-0.95%)
Apr 13, 2006	12.05	12.05	11.88	12.05	11,148	+0.15(+1.27%)
Apr 12, 2006	11.92	11.99	11.88	11.90	22,493	-0.02(-0.15%)
Apr 11, 2006	12.00	12.05	11.90	11.92	32,388	+0.02(+0.15%)
Apr 10, 2006	11.86	12.00	11.86	11.90	18,698	-0.01(-0.05%)
Apr 07, 2006	12.05	12.09	11.80	11.91	54,780	-0.04(-0.30%)
Apr 06, 2006	11.93	12.02	11.88	11.94	26,115	-0.07(-0.60%)
Apr 05, 2006	11.89	12.04	11.88	12.02	57,646	+0.13(+1.12%)
Apr 04, 2006	11.80	11.96	11.61	11.88	22,007	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.