Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.23 -0.12 (-0.93%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.868 4.877 4.623 4.860 165,244 +0.02(+0.35%)
Apr 29, 2020 4.471 4.995 4.412 4.843 485,837 +0.45(+10.19%)
Apr 28, 2020 4.496 4.496 4.319 4.395 157,571 +0.00(+0.00%)
Apr 27, 2020 4.344 4.446 4.243 4.395 314,405 +0.14(+3.38%)
Apr 24, 2020 4.564 4.640 4.234 4.251 272,362 -0.25(-5.45%)
Apr 23, 2020 4.353 4.693 4.327 4.496 624,700 +0.21(+4.93%)
Apr 22, 2020 4.454 4.454 4.180 4.285 221,217 +0.03(+0.60%)
Apr 21, 2020 4.395 4.446 4.230 4.260 194,333 -0.18(-4.00%)
Apr 20, 2020 4.268 4.480 4.268 4.437 655,514 +0.03(+0.77%)
Apr 17, 2020 4.378 4.463 4.285 4.403 395,173 +0.16(+3.78%)
Apr 16, 2020 4.311 4.370 4.057 4.243 394,842 -0.01(-0.20%)
Apr 15, 2020 4.336 4.399 4.074 4.251 487,387 -0.15(-3.45%)
Apr 14, 2020 4.480 4.480 4.319 4.403 320,302 -0.03(-0.76%)
Apr 13, 2020 4.353 4.437 4.234 4.437 258,331 +0.10(+2.34%)
Apr 09, 2020 4.023 4.522 3.998 4.336 688,359 +0.38(+9.62%)
Apr 08, 2020 4.133 4.226 3.939 3.956 354,825 -0.10(-2.50%)
Apr 07, 2020 4.463 4.463 4.057 4.057 294,093 -0.30(-6.98%)
Apr 06, 2020 4.302 4.437 4.141 4.361 235,015 +0.20(+4.88%)
Apr 03, 2020 4.023 4.268 3.888 4.158 186,346 +0.05(+1.23%)
Apr 02, 2020 4.234 4.395 4.082 4.108 512,545 -0.22(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.