Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.525	2.558	2.509	2.550	138,345	+0.03(+1.32%)
Apr 27, 2023	2.509	2.517	2.492	2.517	114,243	+0.02(+1.00%)
Apr 26, 2023	2.509	2.525	2.492	2.492	136,635	+0.00(+0.00%)
Apr 25, 2023	2.534	2.542	2.492	2.492	134,150	-0.05(-1.95%)
Apr 24, 2023	2.534	2.550	2.518	2.542	88,944	+0.02(+0.66%)
Apr 21, 2023	2.525	2.534	2.501	2.525	68,629	+0.02(+0.66%)
Apr 20, 2023	2.542	2.543	2.501	2.509	195,629	-0.04(-1.62%)
Apr 19, 2023	2.558	2.567	2.534	2.550	89,285	-0.02(-0.65%)
Apr 18, 2023	2.583	2.583	2.558	2.567	140,902	-0.02(-0.64%)
Apr 17, 2023	2.575	2.592	2.567	2.583	94,917	+0.00(+0.00%)
Apr 14, 2023	2.600	2.600	2.567	2.583	151,190	-0.02(-0.64%)
Apr 13, 2023	2.575	2.600	2.558	2.600	140,085	+0.03(+1.13%)
Apr 12, 2023	2.563	2.587	2.546	2.571	194,779	+0.02(+0.64%)
Apr 11, 2023	2.555	2.587	2.555	2.555	145,088	-0.01(-0.32%)
Apr 10, 2023	2.563	2.579	2.546	2.563	159,379	+0.02(+0.97%)
Apr 06, 2023	2.571	2.571	2.530	2.538	145,586	-0.02(-0.64%)
Apr 05, 2023	2.563	2.571	2.546	2.555	68,003	-0.01(-0.32%)
Apr 04, 2023	2.571	2.579	2.538	2.563	121,157	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.