Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.571 1.571 1.491 1.526 1,069,064 -0.02(-1.48%)
Apr 29, 2020 1.543 1.577 1.503 1.548 1,661,861 +0.07(+5.04%)
Apr 28, 2020 1.771 1.840 1.428 1.474 3,595,549 -0.33(-18.10%)
Apr 27, 2020 1.834 1.897 1.800 1.800 585,942 -0.01(-0.32%)
Apr 24, 2020 1.714 1.828 1.714 1.805 561,650 +0.09(+5.33%)
Apr 23, 2020 1.657 1.731 1.651 1.714 404,871 +0.07(+4.53%)
Apr 22, 2020 1.668 1.685 1.640 1.640 265,803 +0.02(+1.06%)
Apr 21, 2020 1.617 1.668 1.605 1.623 412,332 -0.04(-2.41%)
Apr 20, 2020 1.657 1.691 1.634 1.663 398,602 -0.01(-0.34%)
Apr 17, 2020 1.668 1.703 1.641 1.668 416,381 +0.09(+5.42%)
Apr 16, 2020 1.668 1.697 1.565 1.583 532,174 -0.09(-5.46%)
Apr 15, 2020 1.697 1.725 1.651 1.674 725,526 -0.07(-4.25%)
Apr 14, 2020 1.914 1.977 1.651 1.748 1,295,723 -0.08(-4.17%)
Apr 13, 2020 1.645 1.841 1.561 1.824 1,527,092 +0.26(+16.43%)
Apr 09, 2020 1.561 1.685 1.539 1.567 1,809,834 +0.14(+9.80%)
Apr 08, 2020 1.354 1.511 1.354 1.427 1,181,740 +0.11(+8.51%)
Apr 07, 2020 1.337 1.472 1.293 1.315 1,022,833 +0.05(+3.98%)
Apr 06, 2020 1.242 1.332 1.242 1.265 556,216 +0.08(+6.60%)
Apr 03, 2020 1.343 1.343 1.175 1.186 993,371 -0.15(-10.92%)
Apr 02, 2020 1.276 1.405 1.270 1.332 653,768 +0.03(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.