Indicators

Deswell Inds Inc (NQ: DSWL )

2.410 -0.060 (-2.43%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.490	2.490	2.462	2.462	1,097	-0.00(-0.01%)
Apr 26, 2023				2.463	15	+0.00(+0.02%)
Apr 25, 2023	2.490	2.490	2.462	2.462	10,258	-0.03(-1.12%)
Apr 24, 2023	2.481	2.490	2.462	2.490	3,442	+0.01(+0.37%)
Apr 21, 2023	2.472	2.481	2.472	2.481	699	+0.01(+0.56%)
Apr 20, 2023	2.462	2.480	2.462	2.467	916	+0.04(+1.72%)
Apr 19, 2023	2.434	2.451	2.425	2.425	2,987	-0.03(-1.14%)
Apr 18, 2023	2.425	2.483	2.416	2.453	5,835	-0.03(-1.31%)
Apr 14, 2023				2.485	276	+0.05(+2.10%)
Apr 13, 2023	2.425	2.453	2.416	2.434	4,305	-0.03(-1.13%)
Apr 12, 2023	2.416	2.462	2.416	2.462	2,871	-0.01(-0.20%)
Apr 11, 2023	2.434	2.546	2.416	2.467	19,506	+0.03(+1.36%)
Apr 10, 2023	2.416	2.462	2.416	2.434	7,021	+0.02(+0.77%)
Apr 06, 2023	2.416	2.416	2.416	2.416	378	-0.07(-2.62%)
Apr 05, 2023	2.425	2.481	2.425	2.481	725	+0.04(+1.71%)
Apr 04, 2023	2.439	2.462	2.422	2.439	1,333	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.